日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -402万 | 6.21 | -0.32% |
2024-04-29 | -85万 | 6.23 | 1.30% |
2024-04-26 | -1244万 | 6.15 | 0.33% |
2024-04-25 | -564万 | 6.13 | 0.16% |
2024-04-24 | -134万 | 6.12 | 0.66% |
2024-04-23 | -1445万 | 6.08 | -2.25% |
2024-04-22 | -1774万 | 6.22 | -3.72% |
2024-04-19 | 2619万 | 6.46 | 3.69% |
2024-04-18 | -1470万 | 6.23 | -1.58% |
2024-04-17 | -1287万 | 6.33 | 2.76% |
2024-04-16 | -2554万 | 6.16 | -8.06% |
2024-04-15 | -4503万 | 6.70 | -7.46% |
2024-04-12 | 4777万 | 7.24 | 5.85% |
2024-04-11 | -1221万 | 6.84 | -1.72% |
2024-04-10 | -366万 | 6.96 | 1.46% |
2024-04-09 | -508万 | 6.86 | -0.58% |
2024-04-08 | -1653万 | 6.90 | 0.44% |
2024-04-03 | 2300万 | 6.87 | 3.62% |
2024-04-02 | -404万 | 6.63 | -0.75% |
2024-04-01 | -2009万 | 6.68 | -0.15% |
2024-03-29 | 3002万 | 6.69 | 5.19% |
2024-03-28 | -341万 | 6.36 | 0.00% |
2024-03-27 | 714万 | 6.36 | -0.63% |
2024-03-26 | -1013万 | 6.40 | -0.16% |
2024-03-25 | -45万 | 6.41 | -0.77% |
2024-03-22 | -3159万 | 6.46 | -3.15% |
2024-03-21 | 1101万 | 6.67 | 1.83% |
2024-03-20 | -397万 | 6.55 | 0.46% |
2024-03-19 | -914万 | 6.52 | -1.66% |
2024-03-18 | -2122万 | 6.63 | -1.19% |
2024-03-15 | 1275万 | 6.71 | 1.67% |
2024-03-14 | 364万 | 6.60 | 1.69% |
2024-03-13 | -735万 | 6.49 | -1.22% |
2024-03-12 | 145万 | 6.57 | 1.23% |
2024-03-11 | 3115万 | 6.49 | 3.18% |
2024-03-08 | -670万 | 6.29 | 0.16% |
2024-03-07 | 1545万 | 6.28 | 1.95% |
2024-03-06 | 712万 | 6.16 | 0.65% |
2024-03-05 | 935万 | 6.12 | -0.97% |
2024-03-04 | 28万 | 6.18 | 0.98% |
2024-03-01 | -231万 | 6.12 | -0.16% |
2024-02-29 | -392万 | 6.13 | 1.32% |
2024-02-28 | -3013万 | 6.05 | -5.47% |
2024-02-27 | 1218万 | 6.40 | 2.07% |
2024-02-26 | -42万 | 6.27 | 0.00% |
2024-02-23 | -170万 | 6.27 | 0.16% |
2024-02-22 | -1871万 | 6.26 | -2.19% |
2024-02-21 | -507万 | 6.40 | -1.54% |
2024-02-20 | -581万 | 6.50 | -0.46% |
2024-02-19 | 1562万 | 6.53 | 4.48% |